Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:2235.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02235000 | 2024-05-01 2:41PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 39.45% |
| RUTW240510C02235000 | 2024-04-12 3:42PM EDT | 2024-05-10 | 0.76 | 0.05 | 0.20 | 0.00 | - | 7 | 4 | 28.96% |
| RUTW240514C02235000 | 2024-05-03 11:22AM EDT | 2024-05-14 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 22.73% |
| RUT240517C02235000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 0.76 | 0.60 | 0.75 | 0.00 | - | 3 | 49 | 22.45% |
| RUTW240524C02235000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.03 | 1.55 | 1.80 | 0.00 | - | 70 | 100 | 20.78% |
| RUTW240607C02235000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 3.08 | 4.10 | 4.50 | 0.00 | - | 65 | 64 | 19.23% |
| RUTW240614C02235000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 7.07 | 6.60 | 7.10 | +1.32 | +22.96% | 1 | 3 | 19.67% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.